来自 关于我们 2019-05-13 11:46 的文章

海富通上证非周期ETF联接基金净值查询,519032基金今天净值,历史净值天天查

        

        

        
        
        
        
        
        
        昔日最新净值0.0340 2.99%2019-03-29
        
        实时一半天估值(仅供参考)1.13620.0002 0.0162%2019-03-29 15:29:59
  • 累计净值:
  • 找到日期:2011-04-27
  • 基金典型:讲解的型
  • 创建市场占有率:亿份
  • 干事:海通基金
  • 近期命运:亿
        
         将近地区,海富通上证非周期ETF接合处(519032)基金累计产量
净值日基金法典基金著名的人物最新单位净值最新累计净值充分地单位净值前期累计净值日蓄长日曲线上升斜率
2019-03-29519032海富通上证非周期ETF接合处1.17001.17001.13601.13600.03402.9900%
2019-03-28519032海富通上证非周期ETF接合处1.13601.13601.13501.13500.00100.0900%
2019-03-27519032海富通上证非周期ETF接合处1.13501.13501.12401.12400.01100.9800%
2019-03-26519032海富通上证非周期ETF接合处1.12401.12401.13901.1390-0.0150-1.3200%
2019-03-25519032海富通上证非周期ETF接合处1.13901.13901.15501.1550-0.0160-1.3900%
2019-03-22519032海富通上证非周期ETF接合处1.15501.15501.15001.15000.00500.4348%
2019-03-21519032海富通上证非周期ETF接合处1.15001.15001.14901.14900.00100.0900%
2019-03-20519032海富通上证非周期ETF接合处1.14901.14900.00000.0000-0.0040-0.3469%
2019-03-19519032海富通上证非周期ETF接合处1.15301.1530-0.0050-0.4318%
2019-03-18519032海富通上证非周期ETF接合处1.12101.12100.03703.3006%
2019-03-15519032海富通上证非周期ETF接合处1.12101.12101.11101.11100.01000.9000%
2019-03-14519032海富通上证非周期ETF接合处1.11101.11101.11901.1190-0.0080-0.7149%
2019-03-13519032海富通上证非周期ETF接合处1.11901.11901.13501.1350-0.0160-1.4097%
2019-03-12519032海富通上证非周期ETF接合处1.13501.13501.12501.12500.01000.8889%
2019-03-11519032海富通上证非周期ETF接合处1.12501.12501.09801.09800.02702.4590%
2019-03-08519032海富通上证非周期ETF接合处1.09801.09801.13101.1310-0.0330-2.9178%
2019-03-07519032海富通上证非周期ETF接合处1.13101.13101.14201.1420-0.0110-0.9632%
2019-03-06519032海富通上证非周期ETF接合处1.14201.14201.13801.13800.00400.3515%
2019-03-05519032海富通上证非周期ETF接合处1.13801.13801.12901.12900.00900.7972%
2019-03-04519032海富通上证非周期ETF接合处1.12901.12901.12101.12100.00800.7136%
2019-03-01519032海富通上证非周期ETF接合处1.12101.12101.10501.10500.01601.4480%
2019-02-28519032海富通上证非周期ETF接合处1.10501.10501.10201.10200.00300.2722%
2019-02-27519032海富通上证非周期ETF接合处1.10201.10201.10201.10200.00000.0000%
2019-02-26519032海富通上证非周期ETF接合处1.10201.10201.10701.1070-0.0050-0.4517%
2019-02-25519032海富通上证非周期ETF接合处1.10701.10701.06401.06400.04304.0414%
2019-02-22519032海富通上证非周期ETF接合处1.06401.06401.05001.05000.01401.3333%
2019-02-21519032海富通上证非周期ETF接合处1.05001.05001.05301.0530-0.0030-0.2849%
2019-02-20519032海富通上证非周期ETF接合处1.05301.05301.05601.0560-0.0030-0.2841%
2019-02-19519032海富通上证非周期ETF接合处1.05601.05601.06101.0610-0.0050-0.4713%
2019-02-18519032海富通上证非周期ETF接合处1.06101.06101.03301.03300.02802.7106%
2019-02-15519032海富通上证非周期ETF接合处1.03301.03301.04801.0480-0.0150-1.4313%
2019-02-14519032海富通上证非周期ETF接合处1.04801.04801.04501.04500.00300.2871%
2019-02-13519032海富通上证非周期ETF接合处1.04501.04501.02601.02600.01901.8519%
2019-02-12519032海富通上证非周期ETF接合处1.02601.02601.02201.02200.00400.3914%
2019-02-11519032海富通上证非周期ETF接合处1.02201.02201.00201.00200.02001.9960%
2019-02-01519032海富通上证非周期ETF接合处1.00201.00200.98700.98700.01501.5198%
2019-01-31519032海富通上证非周期ETF接合处0.98700.98700.98400.98400.00300.3049%
2019-01-30519032海富通上证非周期ETF接合处0.98400.98400.99100.9910-0.0070-0.7064%
2019-01-29519032海富通上证非周期ETF接合处0.99100.99100.98900.98900.00200.2022%
2019-01-28519032海富通上证非周期ETF接合处0.98900.98900.99400.9940-0.0050-0.5030%
2019-01-25519032海富通上证非周期ETF接合处0.99400.99400.99000.99000.00400.4040%
2019-01-24519032海富通上证非周期ETF接合处0.99000.99000.98800.98800.00200.2024%
2019-01-23519032海富通上证非周期ETF接合处0.98800.98800.98800.98800.00000.0000%
2019-01-22519032海富通上证非周期ETF接合处0.98800.98801.00301.0030-0.0150-1.4955%
2019-01-21519032海富通上证非周期ETF接合处1.00301.00300.99700.99700.00600.6018%
2019-01-18519032海富通上证非周期ETF接合处0.99700.99700.98000.98000.01701.7347%
2019-01-17519032海富通上证非周期ETF接合处0.98000.98000.98600.9860-0.0060-0.6085%
2019-01-16519032海富通上证非周期ETF接合处0.98600.98600.98600.98600.00000.0000%
2019-01-15519032海富通上证非周期ETF接合处0.98600.98600.96500.96500.02102.1762%
2019-01-14519032海富通上证非周期ETF接合处0.96500.96500.97500.9750-0.0100-1.0256%
2019-01-11519032海富通上证非周期ETF接合处0.97500.97500.96800.96800.00700.7231%
2019-01-10519032海富通上证非周期ETF接合处0.96800.96800.96900.9690-0.0010-0.1032%
2019-01-09519032海富通上证非周期ETF接合处0.96900.96900.96100.96100.00800.8325%
2019-01-08519032海富通上证非周期ETF接合处0.96100.96100.96200.9620-0.0010-0.1040%
2019-01-07519032海富通上证非周期ETF接合处0.96200.96200.95400.95400.00800.8386%
2019-01-04519032海富通上证非周期ETF接合处0.95400.95400.93800.93800.01601.7058%
2019-01-03519032海富通上证非周期ETF接合处0.93800.93800.94700.9470-0.0090-0.9504%
2019-01-02519032海富通上证非周期ETF接合处0.94700.94700.96100.9610-0.0140-1.4568%
2018-12-31519032海富通上证非周期ETF接合处0.96100.96100.96200.9620-0.0010-0.1040%